Acet
ACT · 美元计价
$0.00859
-0.69%
≈ ￥0.056694
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00865
24H 成交量$57.80万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAIAKaia
|
$0.0337 | $0.0348 | $0.0314 | $59.21万 | $2.20亿 | 3.06% |
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.59万 | $1,599.95万 | -1.17% |
| 477 |
AWEAWE Network
|
$0.06648 | $0.06723 | $0.06269 | $25.43万 | $1.30亿 | 5.51% |
| 188 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.45万 | — | -9.84% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3001 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.86% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $4.94万 | $717.46万 | 0.61% |
| 80 |
PENDLEPendle
|
$1.783 | $1.84 | $1.68 | $491.82万 | $2.99亿 | 1.60% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 1.70% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000448 | $227.95万 | $28.05亿 | 1.95% |
| 107 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $282.69万 | $13.92亿 | -1.91% |
| 95 |
HAEDALHaedal Protocol
|
$0.02912 | $0.03236 | $0.02661 | $344.91万 | $544.06万 | 5.70% |
| 574 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $16.05万 | $134.88万 | 5.41% |
| 383 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.42万 | $807.71万 | 2.39% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 323 |
DELLBDELLB
|
$369.01 | $423.50 | $367.73 | $47.50万 | — | -8.99% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,045.61万 | $7.59亿 | 9.16% |
| 612 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.31万 | — | 3.00% |
相关站点
共 40 个
波场 _比特币
应用链 _以太坊ETH价格
Initia _数字货币市值
Quant _比特币
USDC _比特币
Celestia _比特币行情
Celo _加密货币行情
Pepe _以太坊ETH价格
Chainlink _币种排行
World Liberty _币种排行
SNXXB _币种排行
Raydium _BTC行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币
AAPLB _以太坊ETH价格
Ondo _币种排行
Uniswap _币种排行
达世币 _以太坊ETH价格
Sui _比特币
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Gram _BTC行情
恒星币 _比特币
First Digital _BTC行情
Bubblemaps _加密货币行情
BEAMX _币种排行
RWUSD _比特币
Aptos _数字货币市值
Ethena _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _加密货币行情
Holo _BTC行情
LayerZero _币种排行
AMDB _比特币
BABAB _以太坊ETH价格
SOXSB _比特币
NFPrompt _BTC行情
Ethena _币种排行
Aerodrome _以太坊ETH价格