Pendle
PENDLE · 美元计价
$1.429
-5.49%
≈ ￥9.4314
(-$0.08)
更新于 2026-11-15 17:30:01
24H 最高$1.52
24H 最低$1.33
今日开盘$1.512
24H 成交量$391.30万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $129.81万 | $1.89亿 | -3.28% |
| 63 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $739.86万 | $2,393.84万 | 3.02% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.89% |
| 493 |
AXTIBAXTIB
|
$40.85 | $40.87 | $39.10 | $20.22万 | — | 0.17% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.90% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.75万 | $642.73万 | -5.76% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $391.30万 | $2.38亿 | -5.49% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.88万 | $748.17万 | -7.42% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $543.26万 | $23.53亿 | -4.58% |
| 93 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $345.04万 | $14.33亿 | -0.73% |
| 241 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $71.10万 | $416.88万 | -4.76% |
| 474 |
COOKIECookie
|
$0.00789 | $0.00863 | $0.0072 | $22.68万 | $126.79万 | -8.26% |
| 315 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.06% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$341.72 | $341.95 | $328.87 | $5.14万 | — | 0.65% |
| 27 |
INJInjective Protocol
|
$7.076 | $8.06 | $6.56 | $2,891.52万 | $7.07亿 | -11.86% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |