USD.AI
CHIP · 美元计价
$0.03795
-12.23%
≈ ￥0.25047
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04324
24H 成交量$244.73万
流通市值$7,628.56万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -6.41% |
| 126 |
DODODODO
|
$0.02205 | $0.02225 | $0.02155 | $210.88万 | $1,606.01万 | -0.05% |
| 307 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $54.95万 | $1.21亿 | -6.35% |
| 204 |
AXTIBAXTIB
|
$36.17 | $48.19 | $36.17 | $101.86万 | — | -24.83% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2269 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.78% |
| 648 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.36% |
| 94 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $333.29万 | $2.72亿 | -7.41% |
| 477 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.60万 | $985.14万 | -5.97% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $259.98万 | $26.55亿 | -4.01% |
| 135 |
JSTJUST
|
$0.13981 | $0.14281 | $0.13862 | $187.46万 | $13.80亿 | -0.40% |
| 130 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $202.16万 | $499.44万 | -9.99% |
| 655 |
COOKIECookie
|
$0.00843 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.77% |
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.17万 | $756.41万 | -4.64% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 334 |
DELLBDELLB
|
$316.88 | $374.52 | $315.63 | $50.23万 | — | -15.35% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,188.29万 | $7.80亿 | 3.27% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.52万 | — | -10.95% |
相关站点
共 40 个
Pump.fun _比特币
1000CAT _比特币
Pepe _比特币行情
Ondo _比特币
Raydium _比特币行情
THORChain _比特币
Raydium _比特币
Artificial _以太坊ETH价格
SNXXB _数字货币市值
INTWB _BTC行情
Near Protocol _比特币
Starknet _比特币
USDC _BTC行情
波场 _数字货币市值
牛来 _币种排行
Ripple USD _币种排行
Aptos _比特币
大零币 _以太坊ETH价格
恒星币 _币种排行
Gram _币种排行
Filecoin _比特币
恒星币 _比特币行情
TONToken _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Chainlink _BTC行情
PAX Gold _比特币行情
比特币 _加密货币行情
莱特币 _比特币行情
恒星币 _数字货币市值
PancakeSwap _比特币
Hyperliquid _币种排行
Pepe _比特币行情
Celestia _以太坊ETH价格
Plasma _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
达世币 _比特币行情
Starknet _BTC行情