OpenEden
EDEN · 美元计价
$0.05531
-0.93%
≈ ￥0.365046
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05583
24H 成交量$31.39万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.55% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.20万 | $1,577.77万 | 0.90% |
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 207 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.32 | $74.16万 | — | 3.20% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2849 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.73% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 116 |
PENDLEPendle
|
$1.784 | $1.79 | $1.72 | $168.76万 | $3.07亿 | 1.31% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $17.60万 | $1,032.71万 | 0.34% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.42万 | $27.34亿 | 1.76% |
| 111 |
JSTJUST
|
$0.14271 | $0.14273 | $0.13912 | $186.88万 | $11.36亿 | 2.35% |
| 72 |
HAEDALHaedal Protocol
|
$0.02706 | $0.03 | $0.02583 | $371.24万 | $522.97万 | 1.69% |
| 666 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 3.69% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.76万 | $786.23万 | -0.18% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
相关站点
共 40 个
Pump.fun _比特币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Cosmos Hub _数字货币市值
Starknet _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _数字货币市值
Haedal _比特币
BMNRB _比特币行情
Quant _比特币
NFPrompt _数字货币市值
Uniswap _币种排行
Ethena USDe _币种排行
Chainlink _比特币
MarsCoin _BTC行情
NFPrompt _比特币
Aerodrome _比特币
MarsCoin _币种排行
以太坊 _币种排行
KORUB _币种排行
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
Quant _加密货币行情
Plasma _比特币行情
Celo _比特币行情
Plasma _以太坊ETH价格
USD1 _比特币
AMDB _数字货币市值
Worldcoin _数字货币市值
Pump.fun _BTC行情
Artificial _币种排行
BEB _加密货币行情
Chainlink _比特币
INTWB _BTC行情
United Stables _比特币
INTWB _数字货币市值
SOXSB _以太坊ETH价格
Gram _加密货币行情
大零币 _BTC行情