Mitosis
MITO · 美元计价
$0.00665
-7.77%
≈ ￥0.04389
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00721
24H 成交量$164.33万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $55.63万 | $2.06亿 | -6.12% |
| 127 |
DODODODO
|
$0.02204 | $0.02225 | $0.02155 | $211.18万 | $1,606.01万 | -0.09% |
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -6.46% |
| 206 |
AXTIBAXTIB
|
$36.11 | $48.19 | $35.90 | $101.62万 | — | -24.54% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 95 |
PENDLEPendle
|
$1.663 | $1.82 | $1.61 | $333.20万 | $2.72亿 | -7.41% |
| 477 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $28.72万 | $985.14万 | -5.64% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $261.36万 | $26.55亿 | -4.01% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
| 132 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02953 | $0.0246 | $201.74万 | $499.44万 | -10.82% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 334 |
DELLBDELLB
|
$318.21 | $374.52 | $315.34 | $50.23万 | — | -14.93% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,190.61万 | $7.80亿 | 2.87% |
| 605 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.38万 | — | -11.21% |
相关站点
共 40 个
Zama _数字货币市值
Zama _数字货币市值
Pudgy Penguins _比特币
Ether.fi _数字货币市值
First Digital _数字货币市值
比特币 _比特币行情
Avalanche _币种排行
Zama _币种排行
Polkadot _BTC行情
Artificial _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _数字货币市值
SNXXB _币种排行
Aerodrome _比特币行情
LayerZero _币种排行
Tezos _数字货币市值
INTWB _以太坊ETH价格
Quant _BTC行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _数字货币市值
StraitsX XUSD _币种排行
Pepe _数字货币市值
Arbitrum _BTC行情
BEAMX _比特币行情
FOGO _数字货币市值
Ripple USD _比特币行情
THORChain _加密货币行情
Raydium _数字货币市值
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Sui _比特币行情
Aptos _BTC行情
United Stables _比特币
以太坊 _币种排行
Hedera _以太坊ETH价格
Ether.fi _比特币行情
Artificial _加密货币行情