POL (ex-MATIC)
POL · 美元计价
$0.09251
5.47%
≈ ￥0.610566
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08771
24H 成交量$327.85万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.56% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.57万 | $700.50万 | 1.45% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 108 |
JSTJUST
|
$0.14275 | $0.14278 | $0.13912 | $187.71万 | $11.36亿 | 2.39% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -0.37% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
DELLBDELLB
|
$409.44 | $418.43 | $389.97 | $13.73万 | — | 0.83% |
| 42 |
INJInjective
|
$7.223 | $7.43 | $6.82 | $857.42万 | $7.25亿 | 3.66% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
相关站点
共 40 个
Cosmos Hub _币种排行
Saga _比特币
Huma Finance _加密货币行情
Worldcoin _数字货币市值
AMDB _币种排行
BEAMX _比特币
United Stables _加密货币行情
Filecoin _BTC行情
Arbitrum _数字货币市值
Midnight _比特币
Celestia _BTC行情
比特现金 _BTC行情
SNXXB _BTC行情
Ethena _数字货币市值
Plasma _比特币
MarsCoin _币种排行
币安币 _比特币
BMNRB _BTC行情
MarsCoin _BTC行情
Artificial _BTC行情
Haedal _以太坊ETH价格
1000CAT _数字货币市值
比特币
Bubblemaps _比特币
Starknet _数字货币市值
Morpho _币种排行
Celo _加密货币行情
Holo _币种排行
Initia _比特币行情
Gram _比特币行情
Avalanche _加密货币行情
艾达币 _比特币行情
World Liberty _币种排行
BFUSD _币种排行
Aerodrome _以太坊ETH价格
比特币
Avalanche _比特币
Morpho _加密货币行情
INTWB _BTC行情
Gram _BTC行情